WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,076 Value ($000) $39 Avg Close $11.00 Range $9.45 - $12.18
Q2 2024
Shares 7,036 Value ($000) $86 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 241 Value ($000) $3 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 955 Value ($000) $12 Avg Close $12.36 Range $11.48 - $13.07
Q1 2023
Shares 6,683 Value ($000) $0 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 1,511 Value ($000) $0 Avg Close $12.63 Range $10.57 - $13.73
Q2 2021
Shares 877 Value ($000) $13 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 339 Value ($000) $5 Avg Close $14.46 Range $13.10 - $16.08
Q4 2020
Shares 197 Value ($000) $3 Avg Close $12.13 Range $9.63 - $14.43
Q3 2020
Shares 656 Value ($000) $6 Avg Close $10.28 Range $9.02 - $11.12
Q1 2020
Shares 16,288 Value ($000) $115 Avg Close $12.48 Range $5.51 - $14.35
Q4 2019
Shares 5,301 Value ($000) $72 Avg Close $13.97 Range $13.29 - $14.45
Q3 2019
Shares 177 Value ($000) $2 Avg Close $13.67 Range $12.68 - $14.36
Q1 2019
Shares 6 Value ($000) $0 Avg Close $13.95 Range $12.64 - $15.00
Q4 2018
Shares 1,275 Value ($000) $16 Avg Close $13.25 Range $11.89 - $14.21
Q3 2018
Shares 844 Value ($000) $12 Avg Close $14.38 Range $13.70 - $15.30
Q2 2018
Shares 598 Value ($000) $9 Avg Close $13.80 Range $12.43 - $15.80
Q1 2018
Shares 828 Value ($000) $10 Avg Close $12.60 Range $10.92 - $13.55
Q4 2017
Shares 615 Value ($000) $8 Avg Close $14.15 Range $13.20 - $15.05
Q2 2017
Shares 904 Value ($000) $12 Avg Close $14.20 Range $13.15 - $14.75
Q3 2016
Shares 271 Value ($000) $3 Avg Close $11.46 Range $10.76 - $12.72
Q2 2016
Shares 229 Value ($000) $2 Avg Close $10.35 Range $9.63 - $11.25
Q1 2016
Shares 48 Value ($000) $0 Avg Close $10.04 Range $9.14 - $12.25
Q4 2015
Shares 863 Value ($000) $10 Avg Close $12.33 Range $11.03 - $13.68
Q3 2015
Shares 3,098 Value ($000) $36 Avg Close $12.56 Range $11.28 - $13.75
Q2 2015
Shares 476 Value ($000) $6 Avg Close $12.94 Range $12.28 - $13.99
Q1 2015
Shares 210 Value ($000) $2 Avg Close $12.09 Range $11.16 - $12.97
Q4 2014
Shares 711 Value ($000) $8 Avg Close $12.46 Range $11.03 - $13.77
Q3 2014
Shares 851 Value ($000) $11 Avg Close $14.16 Range $13.25 - $14.65
Q2 2014
Shares 351 Value ($000) $5 Avg Close $13.78 Range $12.11 - $14.79
Q1 2014
Shares 1,945 Value ($000) $27 Avg Close $14.53 Range $13.88 - $15.26
Q4 2013
Shares 1,429 Value ($000) $22 Avg Close $15.10 Range $13.99 - $15.94
Q3 2013
Shares 847 Value ($000) $12 Avg Close $15.38 Range $14.36 - $15.95