WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 348 Value ($000) $5 Avg Close $15.54 Range $14.60 - $16.72

Q1 2021

Shares 348 Value ($000) $5 Avg Close $14.46 Range $13.10 - $16.08

Q4 2020

Shares 348 Value ($000) $3 Avg Close $12.13 Range $9.63 - $14.43

Q3 2020

Shares 348 Value ($000) $3 Avg Close $10.28 Range $9.02 - $11.12

Q2 2020

Shares 348 Value ($000) $4 Avg Close $9.29 Range $5.81 - $12.09

Q1 2020

Shares 348 Value ($000) $2 Avg Close $12.48 Range $5.51 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	348	$5	$15.54	$14.60 - $16.72
Q1 2021	348	$5	$14.46	$13.10 - $16.08
Q4 2020	348	$3	$12.13	$9.63 - $14.43
Q3 2020	348	$3	$10.28	$9.02 - $11.12
Q2 2020	348	$4	$9.29	$5.81 - $12.09
Q1 2020	348	$2	$12.48	$5.51 - $14.35