WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $0 Avg Close $12.63 Range $10.57 - $13.73

Q3 2022

Shares 1,212 Value ($000) $13 Avg Close $13.79 Range $10.86 - $15.19

Q2 2022

Shares 2,813 Value ($000) $37 Avg Close $14.19 Range $12.35 - $15.50

Q4 2021

Shares 4,492 Value ($000) $70 Avg Close $15.47 Range $14.61 - $16.22

Q3 2021

Shares 4,374 Value ($000) $67 Avg Close $15.46 Range $14.90 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$0	$12.63	$10.57 - $13.73
Q3 2022	1,212	$13	$13.79	$10.86 - $15.19
Q2 2022	2,813	$37	$14.19	$12.35 - $15.50
Q4 2021	4,492	$70	$15.47	$14.61 - $16.22
Q3 2021	4,374	$67	$15.46	$14.90 - $16.02