WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,095 Value ($000) $376 Avg Close $7.11 Range $6.39 - $7.84
Q3 2025
Shares 55,912 Value ($000) $387 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 64,082 Value ($000) $559 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 82,931 Value ($000) $800 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 83,106 Value ($000) $804 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 89,006 Value ($000) $1,030 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 89,506 Value ($000) $1,098 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 89,506 Value ($000) $1,110 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 88,406 Value ($000) $1,087 Avg Close $12.36 Range $11.48 - $13.07
Q3 2023
Shares 88,406 Value ($000) $1,129 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 88,406 Value ($000) $1,134 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 88,706 Value ($000) $1,111 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 88,706 Value ($000) $1,158 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 89,206 Value ($000) $990 Avg Close $13.79 Range $10.86 - $15.19
Q2 2022
Shares 91,756 Value ($000) $1,206 Avg Close $14.19 Range $12.35 - $15.50
Q1 2022
Shares 93,656 Value ($000) $1,412 Avg Close $15.22 Range $14.60 - $15.73
Q4 2021
Shares 93,656 Value ($000) $1,452 Avg Close $15.47 Range $14.61 - $16.22
Q3 2021
Shares 93,656 Value ($000) $1,425 Avg Close $15.46 Range $14.90 - $16.02
Q2 2021
Shares 94,656 Value ($000) $1,410 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 109,415 Value ($000) $1,660 Avg Close $14.46 Range $13.10 - $16.08
Q4 2020
Shares 109,382 Value ($000) $1,489 Avg Close $12.13 Range $9.63 - $14.43
Q3 2020
Shares 110,840 Value ($000) $1,085 Avg Close $10.28 Range $9.02 - $11.12
Q2 2020
Shares 111,840 Value ($000) $1,152 Avg Close $9.29 Range $5.81 - $12.09
Q1 2020
Shares 111,840 Value ($000) $789 Avg Close $12.48 Range $5.51 - $14.35
Q4 2019
Shares 109,343 Value ($000) $1,499 Avg Close $13.97 Range $13.29 - $14.45
Q3 2019
Shares 103,029 Value ($000) $1,434 Avg Close $13.67 Range $12.68 - $14.36
Q2 2019
Shares 98,381 Value ($000) $1,352 Avg Close $14.24 Range $13.64 - $14.86
Q1 2019
Shares 99,164 Value ($000) $1,408 Avg Close $13.95 Range $12.64 - $15.00
Q4 2018
Shares 99,964 Value ($000) $1,272 Avg Close $13.25 Range $11.89 - $14.21
Q3 2018
Shares 100,714 Value ($000) $1,400 Avg Close $14.38 Range $13.70 - $15.30
Q2 2018
Shares 101,714 Value ($000) $1,469 Avg Close $13.80 Range $12.43 - $15.80
Q1 2018
Shares 100,714 Value ($000) $1,251 Avg Close $12.60 Range $10.92 - $13.55