WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $5 Avg Close $13.67 Range $12.68 - $14.36

Q2 2019

Shares 400 Value ($000) $5 Avg Close $14.24 Range $13.64 - $14.86

Q1 2019

Shares 300 Value ($000) $4 Avg Close $13.95 Range $12.64 - $15.00

Q4 2018

Shares 300 Value ($000) $4 Avg Close $13.25 Range $11.89 - $14.21

Q3 2018

Shares 300 Value ($000) $4 Avg Close $14.38 Range $13.70 - $15.30

Q2 2018

Shares 300 Value ($000) $4 Avg Close $13.80 Range $12.43 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$5	$13.67	$12.68 - $14.36
Q2 2019	400	$5	$14.24	$13.64 - $14.86
Q1 2019	300	$4	$13.95	$12.64 - $15.00
Q4 2018	300	$4	$13.25	$11.89 - $14.21
Q3 2018	300	$4	$14.38	$13.70 - $15.30
Q2 2018	300	$4	$13.80	$12.43 - $15.80