WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $1 Avg Close $14.24 Range $13.64 - $14.86

Q3 2018

Shares 664 Value ($000) $8 Avg Close $14.38 Range $13.70 - $15.30

Q2 2018

Shares 569 Value ($000) $8 Avg Close $13.80 Range $12.43 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$1	$14.24	$13.64 - $14.86
Q3 2018	664	$8	$14.38	$13.70 - $15.30
Q2 2018	569	$8	$13.80	$12.43 - $15.80