WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 250 Value ($000) $3 Avg Close $13.79 Range $10.86 - $15.19

Q2 2022

Shares 250 Value ($000) $3 Avg Close $14.19 Range $12.35 - $15.50

Q1 2022

Shares 250 Value ($000) $4 Avg Close $15.22 Range $14.60 - $15.73

Q4 2021

Shares 250 Value ($000) $4 Avg Close $15.47 Range $14.61 - $16.22

Q3 2021

Shares 250 Value ($000) $4 Avg Close $15.46 Range $14.90 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	250	$3	$13.79	$10.86 - $15.19
Q2 2022	250	$3	$14.19	$12.35 - $15.50
Q1 2022	250	$4	$15.22	$14.60 - $15.73
Q4 2021	250	$4	$15.47	$14.61 - $16.22
Q3 2021	250	$4	$15.46	$14.90 - $16.02