WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,788 Value ($000) $57 Avg Close $15.46 Range $14.90 - $16.02

Q2 2021

Shares 3,757 Value ($000) $55 Avg Close $15.54 Range $14.60 - $16.72

Q1 2021

Shares 3,727 Value ($000) $56 Avg Close $14.46 Range $13.10 - $16.08

Q4 2020

Shares 3,694 Value ($000) $50 Avg Close $12.13 Range $9.63 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,788	$57	$15.46	$14.90 - $16.02
Q2 2021	3,757	$55	$15.54	$14.60 - $16.72
Q1 2021	3,727	$56	$14.46	$13.10 - $16.08
Q4 2020	3,694	$50	$12.13	$9.63 - $14.43