WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,033 Value ($000) $87 Avg Close $7.11 Range $6.39 - $7.84
Q3 2025
Shares 11,060 Value ($000) $81 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 11,060 Value ($000) $101 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 11,060 Value ($000) $111 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 11,060 Value ($000) $111 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 11,060 Value ($000) $132 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 11,060 Value ($000) $140 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 11,060 Value ($000) $141 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 11,060 Value ($000) $140 Avg Close $12.36 Range $11.48 - $13.07
Q3 2023
Shares 11,060 Value ($000) $145 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 11,060 Value ($000) $146 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 11,060 Value ($000) $143 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 11,060 Value ($000) $148 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 11,060 Value ($000) $127 Avg Close $13.79 Range $10.86 - $15.19
Q2 2022
Shares 11,060 Value ($000) $149 Avg Close $14.19 Range $12.35 - $15.50
Q1 2022
Shares 11,060 Value ($000) $171 Avg Close $15.22 Range $14.60 - $15.73
Q4 2021
Shares 11,060 Value ($000) $179 Avg Close $15.47 Range $14.61 - $16.22
Q3 2021
Shares 10,400 Value ($000) $162 Avg Close $15.46 Range $14.90 - $16.02
Q2 2021
Shares 10,400 Value ($000) $159 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 10,400 Value ($000) $161 Avg Close $14.46 Range $13.10 - $16.08
Q4 2020
Shares 10,400 Value ($000) $145 Avg Close $12.13 Range $9.63 - $14.43