WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $76 Avg Close $7.11 Range $6.39 - $7.84

Q2 2025

Shares 11,000 Value ($000) $96 Avg Close $9.21 Range $8.44 - $9.95

Q1 2025

Shares 11,000 Value ($000) $106 Avg Close $10.26 Range $9.45 - $11.31

Q4 2024

Shares 11,000 Value ($000) $106 Avg Close $11.00 Range $9.45 - $12.18

Q3 2024

Shares 11,000 Value ($000) $127 Avg Close $11.90 Range $10.95 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$76	$7.11	$6.39 - $7.84
Q2 2025	11,000	$96	$9.21	$8.44 - $9.95
Q1 2025	11,000	$106	$10.26	$9.45 - $11.31
Q4 2024	11,000	$106	$11.00	$9.45 - $12.18
Q3 2024	11,000	$127	$11.90	$10.95 - $12.73