WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,859 Value ($000) $733 Avg Close — Range —
Q2 2016
Shares 19,228 Value ($000) $616 Avg Close — Range —
Q1 2016
Shares 74,510 Value ($000) $2,318 Avg Close — Range —
Q4 2015
Shares 26,116 Value ($000) $882 Avg Close — Range —
Q3 2015
Shares 26,346 Value ($000) $834 Avg Close — Range —
Q2 2015
Shares 21,985 Value ($000) $867 Avg Close — Range —
Q1 2015
Shares 16,058 Value ($000) $836 Avg Close — Range —
Q4 2014
Shares 10,248 Value ($000) $517 Avg Close — Range —
Q3 2014
Shares 7,517 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 6,078 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 4,527 Value ($000) $262 Avg Close — Range —