WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,197 Value ($000) $98 Avg Close $6.22 Range $4.95 - $7.55

Q3 2025

Shares 13,430 Value ($000) $66 Avg Close $4.06 Range $2.80 - $5.75

Q2 2025

Shares 43 Value ($000) $0 Avg Close $3.58 Range $2.19 - $6.18

Q1 2025

Shares 43 Value ($000) $0 Avg Close $3.80 Range $3.16 - $5.10

Q3 2021

Shares 200 Value ($000) $1 Avg Close $5.93 Range $4.87 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,197	$98	$6.22	$4.95 - $7.55
Q3 2025	13,430	$66	$4.06	$2.80 - $5.75
Q2 2025	43	$0	$3.58	$2.19 - $6.18
Q1 2025	43	$0	$3.80	$3.16 - $5.10
Q3 2021	200	$1	$5.93	$4.87 - $7.55