WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 277 Value ($000) $1 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 30,074 Value ($000) $103 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 13 Value ($000) $0 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 555 Value ($000) $3 Avg Close $4.32 Range $3.33 - $6.25
Q2 2023
Shares 136 Value ($000) $0 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 21 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.28
Q3 2022
Shares 28,982 Value ($000) $62 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 28,900 Value ($000) $69 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 28,900 Value ($000) $109 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 31,838 Value ($000) $126 Avg Close $4.73 Range $3.75 - $5.75
Q3 2021
Shares 2,938 Value ($000) $15 Avg Close $5.93 Range $4.87 - $7.55
Q2 2021
Shares 18,468 Value ($000) $134 Avg Close $7.87 Range $5.98 - $9.83