WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,082 Value ($000) $129 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 22,125 Value ($000) $111 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 22,125 Value ($000) $76 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 28,622 Value ($000) $95 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 18,100 Value ($000) $88 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 11,100 Value ($000) $39 Avg Close $3.67 Range $2.75 - $4.55
Q2 2024
Shares 3,200 Value ($000) $13 Avg Close $2.59 Range $1.83 - $4.24
Q1 2024
Shares 3,200 Value ($000) $8 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 3,200 Value ($000) $7 Avg Close $1.80 Range $1.60 - $2.40
Q3 2023
Shares 3,200 Value ($000) $6 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 3,200 Value ($000) $6 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 3,200 Value ($000) $6 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 3,200 Value ($000) $6 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 26,525 Value ($000) $56 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 44,165 Value ($000) $106 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 65,665 Value ($000) $248 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 65,645 Value ($000) $258 Avg Close $4.73 Range $3.75 - $5.75
Q3 2021
Shares 71,345 Value ($000) $375 Avg Close $5.93 Range $4.87 - $7.55
Q2 2021
Shares 70,745 Value ($000) $514 Avg Close $7.87 Range $5.98 - $9.83
Q1 2021
Shares 57,345 Value ($000) $527 Avg Close $11.81 Range $8.56 - $14.99
Q4 2020
Shares 47,320 Value ($000) $478 Avg Close $7.53 Range $4.60 - $15.89