WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 3 Value ($000) $0 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 3 Value ($000) $0 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 3 Value ($000) $0 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 3 Value ($000) $0 Avg Close $4.32 Range $3.33 - $6.25