BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,342 Value ($000) $125 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 68,005 Value ($000) $126 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 56,832 Value ($000) $110 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 104,298 Value ($000) $118 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 115,573 Value ($000) $246 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 91,506 Value ($000) $203 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 32,432 Value ($000) $121 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 29,561 Value ($000) $148 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 31,173 Value ($000) $215 Avg Close $5.91 Range $3.88 - $8.78
Q3 2023
Shares 18,925 Value ($000) $160 Avg Close $6.77 Range $5.31 - $9.19