BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311,999 Value ($000) $2,401 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 809,615 Value ($000) $1,498 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 750,133 Value ($000) $1,448 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 776,779 Value ($000) $878 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 658,872 Value ($000) $1,403 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 225,149 Value ($000) $500 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 217,263 Value ($000) $813 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 169,780 Value ($000) $852 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 169,780 Value ($000) $1,173 Avg Close $5.91 Range $3.88 - $8.78
Q3 2023
Shares 169,780 Value ($000) $1,438 Avg Close $6.77 Range $5.31 - $9.19