BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 493 Value ($000) $1 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 1,423 Value ($000) $3 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 747 Value ($000) $0 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 1,396 Value ($000) $3 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 2,644 Value ($000) $6 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 844 Value ($000) $3 Avg Close $4.36 Range $3.65 - $5.20
Q1 2023
Shares 92 Value ($000) $0 Avg Close $6.79 Range $3.26 - $25.90