BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,860 Value ($000) $333 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 139,247 Value ($000) $258 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 137,088 Value ($000) $265 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 39,810 Value ($000) $45 Avg Close $2.20 Range $1.09 - $4.43

Q2 2023

Shares 17,043 Value ($000) $98 Avg Close $5.53 Range $4.30 - $9.05

Q1 2023

Shares 33,791 Value ($000) $154 Avg Close $6.79 Range $3.26 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,860	$333	$1.75	$1.47 - $1.98
Q3 2025	139,247	$258	$1.90	$1.60 - $2.24
Q2 2025	137,088	$265	$1.54	$1.02 - $1.94
Q1 2025	39,810	$45	$2.20	$1.09 - $4.43
Q2 2023	17,043	$98	$5.53	$4.30 - $9.05
Q1 2023	33,791	$154	$6.79	$3.26 - $25.90