BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,732 Value ($000) $36 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 13,482 Value ($000) $27 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 10,982 Value ($000) $21 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 11,807 Value ($000) $13 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 10,657 Value ($000) $23 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 425 Value ($000) $1 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 425 Value ($000) $2 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 425 Value ($000) $2 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 525 Value ($000) $4 Avg Close $5.91 Range $3.88 - $8.78
Q3 2023
Shares 525 Value ($000) $4 Avg Close $6.77 Range $5.31 - $9.19
Q2 2023
Shares 525 Value ($000) $3 Avg Close $5.53 Range $4.30 - $9.05