WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,336 Value ($000) $11,711 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 415,925 Value ($000) $16,832 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 431,862 Value ($000) $19,274 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 439,419 Value ($000) $19,581 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 440,272 Value ($000) $19,244 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 396,997 Value ($000) $19,155 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 391,230 Value ($000) $15,923 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 404,225 Value ($000) $15,413 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 411,641 Value ($000) $13,065 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 454,369 Value ($000) $16,889 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 447,504 Value ($000) $15,229 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 548,124 Value ($000) $21,251 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 544,836 Value ($000) $21,826 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 549,646 Value ($000) $20,645 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 561,397 Value ($000) $26,812 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 570,325 Value ($000) $30,244 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 592,696 Value ($000) $33,944 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 609,392 Value ($000) $31,816 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 623,348 Value ($000) $37,513 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 397,479 Value ($000) $21,544 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 386,282 Value ($000) $17,637 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 391,588 Value ($000) $12,417 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 494,354 Value ($000) $19,280 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 497,523 Value ($000) $18,652 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 502,319 Value ($000) $24,373 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 496,604 Value ($000) $21,821 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 441,678 Value ($000) $20,255 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 461,625 Value ($000) $20,413 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 454,366 Value ($000) $21,342 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 361,109 Value ($000) $21,884 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 354,319 Value ($000) $22,109 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 346,443 Value ($000) $22,068 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 349,730 Value ($000) $22,995 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 373,504 Value ($000) $19,982 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 363,312 Value ($000) $19,166 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 356,746 Value ($000) $19,193 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 347,104 Value ($000) $18,917 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 342,851 Value ($000) $17,694 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 356,470 Value ($000) $18,601 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 347,547 Value ($000) $16,992 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 344,525 Value ($000) $15,514 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 363,489 Value ($000) $18,185 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 340,533 Value ($000) $18,515 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 350,450 Value ($000) $21,427 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 354,342 Value ($000) $20,991 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 356,910 Value ($000) $20,027 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 360,416 Value ($000) $21,837 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 356,824 Value ($000) $20,567 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 364,299 Value ($000) $20,109 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 358,208 Value ($000) $17,083 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 363,124 Value ($000) $14,558 Avg Close $27.09 Range $25.21 - $29.30