WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,840,470 Value ($000) $148,264 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 4,815,296 Value ($000) $194,875 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 4,902,903 Value ($000) $218,817 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 5,140,984 Value ($000) $229,082 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 5,318,812 Value ($000) $232,485 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 5,297,064 Value ($000) $255,583 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 5,367,585 Value ($000) $218,461 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 5,468,585 Value ($000) $208,517 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 5,466,211 Value ($000) $173,498 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 5,466,223 Value ($000) $203,180 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 5,342,586 Value ($000) $181,808 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 4,832,326 Value ($000) $187,349 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 4,790,932 Value ($000) $191,925 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 4,680,843 Value ($000) $175,812 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 4,625,231 Value ($000) $220,901 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 4,552,366 Value ($000) $241,413 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 4,545,631 Value ($000) $260,328 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,499,029 Value ($000) $234,894 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 4,497,843 Value ($000) $270,679 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,337,130 Value ($000) $235,071 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 4,289,594 Value ($000) $195,862 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 4,272,030 Value ($000) $135,466 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 4,474,955 Value ($000) $174,524 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 5,112,275 Value ($000) $191,660 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 5,033,307 Value ($000) $244,215 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 5,033,734 Value ($000) $221,183 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 4,976,598 Value ($000) $228,227 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 4,900,295 Value ($000) $216,691 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 4,822,931 Value ($000) $226,533 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 4,686,651 Value ($000) $284,012 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 4,732,615 Value ($000) $295,315 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 4,531,842 Value ($000) $288,679 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 4,456,597 Value ($000) $293,021 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 4,362,387 Value ($000) $233,387 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 4,331,246 Value ($000) $228,472 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 4,286,630 Value ($000) $230,621 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 4,036,568 Value ($000) $219,993 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 3,915,405 Value ($000) $202,074 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 3,969,610 Value ($000) $207,135 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 3,844,326 Value ($000) $187,949 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 3,665,005 Value ($000) $165,035 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 3,600,117 Value ($000) $180,114 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 3,411,149 Value ($000) $185,464 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 3,191,100 Value ($000) $195,104 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 3,101,702 Value ($000) $183,744 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 3,039,783 Value ($000) $170,562 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 2,992,972 Value ($000) $181,345 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 2,879,607 Value ($000) $165,980 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 2,933,507 Value ($000) $161,930 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 2,815,738 Value ($000) $134,282 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 2,770,844 Value ($000) $111,083 Avg Close $27.09 Range $25.21 - $29.30