WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525 Value ($000) $139 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 4,785 Value ($000) $194 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 4,708 Value ($000) $210 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 5,111 Value ($000) $228 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 4,816 Value ($000) $211 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 4,790 Value ($000) $231 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 4,747 Value ($000) $193 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 4,786 Value ($000) $182 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 4,585 Value ($000) $146 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 6,151 Value ($000) $229 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 4,141 Value ($000) $141 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 4,536 Value ($000) $176 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 4,190 Value ($000) $168 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 5,335 Value ($000) $201 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 5,254 Value ($000) $249 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 5,739 Value ($000) $306 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 5,831 Value ($000) $334 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,837 Value ($000) $254 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 4,813 Value ($000) $290 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 3,577 Value ($000) $194 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 3,746 Value ($000) $170 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 4,042 Value ($000) $127 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 5,913 Value ($000) $231 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 6,407 Value ($000) $240 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 6,943 Value ($000) $336 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 11,488 Value ($000) $506 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 8,501 Value ($000) $389 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 8,615 Value ($000) $381 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 8,953 Value ($000) $419 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 12,899 Value ($000) $782 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 12,925 Value ($000) $807 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 12,840 Value ($000) $816 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 13,061 Value ($000) $859 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 9,380 Value ($000) $501 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 9,336 Value ($000) $493 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 8,923 Value ($000) $480 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 8,842 Value ($000) $482 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 8,983 Value ($000) $465 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 8,297 Value ($000) $433 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 7,735 Value ($000) $379 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 8,323 Value ($000) $374 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 7,523 Value ($000) $376 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 11,016 Value ($000) $598 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 11,050 Value ($000) $674 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 10,493 Value ($000) $622 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 10,488 Value ($000) $588 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 10,488 Value ($000) $636 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 10,477 Value ($000) $604 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 10,301 Value ($000) $569 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 11,108 Value ($000) $529 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,114 Value ($000) $445 Avg Close $27.09 Range $25.21 - $29.30