WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,715 Value ($000) $328 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 12,795 Value ($000) $518 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 23,675 Value ($000) $1,057 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 24,392 Value ($000) $1,087 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 24,254 Value ($000) $1,060 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 25,354 Value ($000) $1,223 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 25,344 Value ($000) $1,032 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 19,014 Value ($000) $725 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 20,998 Value ($000) $666 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 21,005 Value ($000) $781 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 427,041 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q4 2022
Shares 19,114 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 19,451 Value ($000) $757 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 19,841 Value ($000) $937 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 20,292 Value ($000) $1,114 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 19,777 Value ($000) $1,026 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 43,670 Value ($000) $2,428 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 23,861 Value ($000) $1,348 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 24,232 Value ($000) $1,391 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 25,634 Value ($000) $1,246 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 26,953 Value ($000) $888 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 27,653 Value ($000) $977 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 27,840 Value ($000) $964 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 31,364 Value ($000) $1,397 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 30,532 Value ($000) $1,356 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 31,257 Value ($000) $1,401 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 34,721 Value ($000) $1,596 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 33,695 Value ($000) $1,735 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 32,838 Value ($000) $1,831 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 37,980 Value ($000) $2,592 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 39,918 Value ($000) $2,643 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 40,305 Value ($000) $2,735 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 43,013 Value ($000) $2,361 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 43,034 Value ($000) $2,350 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 42,937 Value ($000) $2,329 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 33,280 Value ($000) $1,907 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 31,282 Value ($000) $1,613 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 33,290 Value ($000) $1,892 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 32,585 Value ($000) $1,575 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 33,910 Value ($000) $1,415 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 34,159 Value ($000) $1,709 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 63,992 Value ($000) $3,480 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 32,031 Value ($000) $1,958 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 65,312 Value ($000) $3,870 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 33,729 Value ($000) $1,892 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 32,975 Value ($000) $1,998 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 36,194 Value ($000) $2,086 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 35,444 Value ($000) $1,956 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 35,970 Value ($000) $1,716 Avg Close $31.41 Range $28.08 - $33.77