WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $34.81 Range $29.59 - $40.06

Q4 2023

Shares 949 Value ($000) $30 Avg Close $28.86 Range $26.61 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$34.81	$29.59 - $40.06
Q4 2023	949	$30	$28.86	$26.61 - $33.88