WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $62 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 25,124 Value ($000) $1,017 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 20,002 Value ($000) $893 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 24,305 Value ($000) $1,083 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 21,408 Value ($000) $936 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 23,070 Value ($000) $1,113 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 22,631 Value ($000) $921 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 12,040 Value ($000) $458 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 22,447 Value ($000) $712 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 24,421 Value ($000) $908 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 14,137 Value ($000) $481 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 10,991 Value ($000) $425 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 16,847 Value ($000) $674 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 16,351 Value ($000) $615 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 20,030 Value ($000) $956 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 18,417 Value ($000) $977 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 26,783 Value ($000) $1,533 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 19,193 Value ($000) $1,002 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 16,773 Value ($000) $1,010 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 14,363 Value ($000) $779 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 14,736 Value ($000) $673 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 14,217 Value ($000) $450 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 14,703 Value ($000) $573 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 14,991 Value ($000) $562 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 16,470 Value ($000) $800 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 26,131 Value ($000) $1,148 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 20,207 Value ($000) $873 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 16,574 Value ($000) $733 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 13,439 Value ($000) $631 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 28,921 Value ($000) $1,759 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 20,211 Value ($000) $1,262 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 14,683 Value ($000) $935 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 23,269 Value ($000) $1,530 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 12,903 Value ($000) $691 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 8,470 Value ($000) $446 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 8,672 Value ($000) $467 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 32,157 Value ($000) $1,752 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 30,418 Value ($000) $1,570 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 32,440 Value ($000) $1,691 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 32,371 Value ($000) $1,583 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 7,608 Value ($000) $342 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 7,503 Value ($000) $375 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 16,378 Value ($000) $890 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 8,419 Value ($000) $515 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 9,215 Value ($000) $546 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 4,916 Value ($000) $276 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 6,806 Value ($000) $413 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 29,228 Value ($000) $1,685 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 7,313 Value ($000) $404 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 16,965 Value ($000) $809 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 66,035 Value ($000) $2,647 Avg Close $27.09 Range $25.21 - $29.30