WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,900 Value ($000) $1,438 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 83,100 Value ($000) $4,010 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 110,900 Value ($000) $4,514 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 112,600 Value ($000) $4 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 111,800 Value ($000) $4 Avg Close $28.86 Range $26.61 - $33.88

Q2 2023

Shares 25,100 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 44,500 Value ($000) $2 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 113,900 Value ($000) $5 Avg Close $37.18 Range $32.47 - $42.63

Q3 2022

Shares 78,742 Value ($000) $2,958 Avg Close $41.81 Range $32.98 - $47.65

Q2 2022

Shares 74,900 Value ($000) $3,577 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 17,900 Value ($000) $949 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 10,300 Value ($000) $590 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 9,700 Value ($000) $506 Avg Close $49.13 Range $44.69 - $52.09

Q4 2020

Shares 72,900 Value ($000) $3,329 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 303,300 Value ($000) $9,618 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 146,300 Value ($000) $5,706 Avg Close $31.48 Range $27.68 - $35.72

Q4 2019

Shares 131,800 Value ($000) $6,395 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 242,100 Value ($000) $10,638 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 215,100 Value ($000) $9,864 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 148,190 Value ($000) $6,553 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 236,390 Value ($000) $11,103 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 92,600 Value ($000) $5,612 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 118,005 Value ($000) $7,364 Avg Close $51.74 Range $48.15 - $55.90

Q4 2017

Shares 17,700 Value ($000) $1,164 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 70,617 Value ($000) $3,778 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 79,600 Value ($000) $4,199 Avg Close $39.86 Range $37.73 - $41.96

Q3 2016

Shares 9,900 Value ($000) $511 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 58,200 Value ($000) $3,037 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 51,900 Value ($000) $2,537 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 109,500 Value ($000) $4,931 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 262,700 Value ($000) $13,143 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 185,700 Value ($000) $10,097 Avg Close $42.13 Range $39.18 - $44.53

Q4 2014

Shares 34,000 Value ($000) $2,014 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 125,900 Value ($000) $7,064 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 14,300 Value ($000) $866 Avg Close $40.48 Range $38.29 - $43.46

Q3 2013

Shares 146,700 Value ($000) $6,996 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 240,100 Value ($000) $9,626 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,900	$1,438	$46.87	$41.80 - $51.54
Q3 2024	83,100	$4,010	$43.52	$37.74 - $46.67
Q2 2024	110,900	$4,514	$35.83	$32.80 - $41.14
Q1 2024	112,600	$4	$31.91	$28.39 - $35.92
Q4 2023	111,800	$4	$28.86	$26.61 - $33.88
Q2 2023	25,100	$1	$32.91	$27.17 - $36.37
Q1 2023	44,500	$2	$38.17	$30.90 - $44.42
Q4 2022	113,900	$5	$37.18	$32.47 - $42.63
Q3 2022	78,742	$2,958	$41.81	$32.98 - $47.65
Q2 2022	74,900	$3,577	$44.64	$39.87 - $49.02
Q1 2022	17,900	$949	$45.59	$41.61 - $50.53
Q4 2021	10,300	$590	$46.64	$43.83 - $50.05
Q3 2021	9,700	$506	$49.13	$44.69 - $52.09
Q4 2020	72,900	$3,329	$30.45	$25.22 - $39.74
Q3 2020	303,300	$9,618	$28.19	$25.46 - $32.85
Q2 2020	146,300	$5,706	$31.48	$27.68 - $35.72
Q4 2019	131,800	$6,395	$37.70	$33.94 - $40.60
Q3 2019	242,100	$10,638	$35.89	$33.03 - $37.76
Q2 2019	215,100	$9,864	$36.34	$32.49 - $38.89
Q1 2019	148,190	$6,553	$38.90	$33.82 - $42.01
Q4 2018	236,390	$11,103	$42.38	$35.18 - $48.54
Q3 2018	92,600	$5,612	$48.73	$41.51 - $54.04
Q2 2018	118,005	$7,364	$51.74	$48.15 - $55.90
Q4 2017	17,700	$1,164	$44.63	$40.04 - $51.61
Q3 2017	70,617	$3,778	$41.14	$39.49 - $42.94
Q2 2017	79,600	$4,199	$39.86	$37.73 - $41.96
Q3 2016	9,900	$511	$41.01	$36.24 - $44.07
Q2 2016	58,200	$3,037	$37.56	$34.48 - $40.46
Q1 2016	51,900	$2,537	$32.30	$29.49 - $36.78
Q4 2015	109,500	$4,931	$36.40	$31.70 - $39.91
Q3 2015	262,700	$13,143	$37.93	$35.14 - $40.74
Q2 2015	185,700	$10,097	$42.13	$39.18 - $44.53
Q4 2014	34,000	$2,014	$41.38	$36.54 - $44.04
Q3 2014	125,900	$7,064	$42.61	$40.14 - $44.57
Q2 2014	14,300	$866	$40.48	$38.29 - $43.46
Q3 2013	146,700	$6,996	$31.41	$28.08 - $33.77
Q2 2013	240,100	$9,626	$27.09	$25.21 - $29.30