WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,121 Value ($000) $310 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 10,440 Value ($000) $423 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 10,489 Value ($000) $468 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 9,813 Value ($000) $437 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 8,801 Value ($000) $385 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 8,812 Value ($000) $425 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 9,063 Value ($000) $369 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 9,109 Value ($000) $347 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 9,169 Value ($000) $291 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 28,450 Value ($000) $1,057 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 48,277 Value ($000) $1,643 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 19,281 Value ($000) $748 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 19,317 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 17,041 Value ($000) $640 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 17,183 Value ($000) $821 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 15,957 Value ($000) $846 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 14,439 Value ($000) $827 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 14,379 Value ($000) $751 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 14,505 Value ($000) $873 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 14,525 Value ($000) $787 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 14,571 Value ($000) $665 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 13,985 Value ($000) $443 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 9,242 Value ($000) $360 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 10,292 Value ($000) $386 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 7,716 Value ($000) $374 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 7,753 Value ($000) $341 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 7,940 Value ($000) $364 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 7,969 Value ($000) $352 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 7,937 Value ($000) $373 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 9,244 Value ($000) $560 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 12,115 Value ($000) $756 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 11,972 Value ($000) $763 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 6,510 Value ($000) $428 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 6,501 Value ($000) $348 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 6,536 Value ($000) $345 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 6,565 Value ($000) $353 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 6,652 Value ($000) $363 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 6,618 Value ($000) $342 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 9,286 Value ($000) $485 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 8,685 Value ($000) $425 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 14,227 Value ($000) $641 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 14,256 Value ($000) $713 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 13,403 Value ($000) $729 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 12,107 Value ($000) $740 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 10,065 Value ($000) $596 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 6,511 Value ($000) $365 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 6,511 Value ($000) $395 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 6,503 Value ($000) $375 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 6,501 Value ($000) $359 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 6,575 Value ($000) $314 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 6,581 Value ($000) $264 Avg Close $27.09 Range $25.21 - $29.30