WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,209 Value ($000) $2,059 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 78,186 Value ($000) $3,130 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 26,229 Value ($000) $1,171 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 14,275 Value ($000) $633 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 17,510 Value ($000) $765 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 14,589 Value ($000) $704 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 6,796 Value ($000) $273 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 5,990 Value ($000) $228 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 8,037 Value ($000) $255 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 53,110 Value ($000) $1,974 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 52,263 Value ($000) $2,026 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 58,680 Value ($000) $2,335 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 50,539 Value ($000) $1,898 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 84,134 Value ($000) $4,001 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 76,486 Value ($000) $4,056 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 31,372 Value ($000) $1,792 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 30,738 Value ($000) $1,605 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 59,118 Value ($000) $3,466 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 48,942 Value ($000) $2,653 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 85,088 Value ($000) $3,885 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 120,283 Value ($000) $3,805 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 231,890 Value ($000) $9,044 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 429,495 Value ($000) $16,042 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 572,260 Value ($000) $27,766 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 678,683 Value ($000) $29,787 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 836,312 Value ($000) $38,353 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 885,378 Value ($000) $38,700 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 1,070,299 Value ($000) $50,272 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 1,185,553 Value ($000) $71,845 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 1,196,876 Value ($000) $75,208 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 989,902 Value ($000) $63,057 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 790,000 Value ($000) $51,942 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 656,453 Value ($000) $35,120 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 669,331 Value ($000) $35,307 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 842,112 Value ($000) $45,305 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 813,016 Value ($000) $44,310 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 749,747 Value ($000) $38,694 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 610,982 Value ($000) $31,881 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 554,727 Value ($000) $27,120 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 364,864 Value ($000) $16,430 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 214,790 Value ($000) $10,746 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 116,808 Value ($000) $6,351 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 49,631 Value ($000) $3,034 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 40,664 Value ($000) $2,409 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 47,200 Value ($000) $2,648 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 21,500 Value ($000) $1,303 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 10,800 Value ($000) $623 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 5,000 Value ($000) $276 Avg Close $35.69 Range $33.43 - $39.81