WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 74,397 Value ($000) $2,532 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 179,049 Value ($000) $6,942 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 177,286 Value ($000) $7,102 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 173,603 Value ($000) $6,521 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 173,961 Value ($000) $8,308 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 172,220 Value ($000) $9,133 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 168,608 Value ($000) $9,656 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 171,039 Value ($000) $8,930 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 105,177 Value ($000) $6,330 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 105,177 Value ($000) $5,701 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 105,497 Value ($000) $4,817 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 107,607 Value ($000) $3,412 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 108,227 Value ($000) $4,221 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 108,485 Value ($000) $4,067 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 109,535 Value ($000) $5,315 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 109,895 Value ($000) $4,829 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 110,830 Value ($000) $5,083 Avg Close $36.34 Range $32.49 - $38.89
Q4 2018
Shares 151,515 Value ($000) $7,117 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 149,945 Value ($000) $9,087 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 135,650 Value ($000) $8,465 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 135,435 Value ($000) $8,627 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 136,270 Value ($000) $8,960 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 136,435 Value ($000) $7,299 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 136,795 Value ($000) $7,216 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 136,775 Value ($000) $7,358 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 133,190 Value ($000) $7,259 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 132,705 Value ($000) $6,849 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 134,015 Value ($000) $6,993 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 133,815 Value ($000) $6,542 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 133,620 Value ($000) $6,017 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 133,475 Value ($000) $6,678 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 123,365 Value ($000) $6,707 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 130,230 Value ($000) $7,962 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 129,715 Value ($000) $7,684 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 127,310 Value ($000) $7,143 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 124,250 Value ($000) $7,528 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 120,115 Value ($000) $6,923 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 118,680 Value ($000) $6,551 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 118,165 Value ($000) $4,737 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 118,165 Value ($000) $4,737 Avg Close $27.09 Range $25.21 - $29.30