WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,385 Value ($000) $324 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 6,156 Value ($000) $334 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 7,384 Value ($000) $337 Avg Close $30.45 Range $25.22 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,385	$324	$50.69	$44.79 - $56.28
Q1 2021	6,156	$334	$43.08	$37.99 - $47.67
Q4 2020	7,384	$337	$30.45	$25.22 - $39.74