WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 8 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q3 2023
Shares 38 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 27 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 224 Value ($000) $9 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 271 Value ($000) $11 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 115 Value ($000) $4 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 187 Value ($000) $9 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 385 Value ($000) $20 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 132 Value ($000) $8 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 167 Value ($000) $9 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 232 Value ($000) $14 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 262 Value ($000) $14 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 190 Value ($000) $9 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 274 Value ($000) $9 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 1,918 Value ($000) $75 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 714 Value ($000) $27 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 68 Value ($000) $3 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 68 Value ($000) $3 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 68 Value ($000) $3 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 68 Value ($000) $3 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 92 Value ($000) $4 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 88 Value ($000) $5 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 189 Value ($000) $12 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 98 Value ($000) $6 Avg Close $50.25 Range $47.05 - $53.02
Q3 2016
Shares 374 Value ($000) $19 Avg Close $41.01 Range $36.24 - $44.07