WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 315 Value ($000) $16 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 10,969 Value ($000) $660 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 9,626 Value ($000) $522 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 9,977 Value ($000) $456 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 9,521 Value ($000) $302 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 8,254 Value ($000) $322 Avg Close $31.48 Range $27.68 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	315	$16	$49.13	$44.69 - $52.09
Q2 2021	10,969	$660	$50.69	$44.79 - $56.28
Q1 2021	9,626	$522	$43.08	$37.99 - $47.67
Q4 2020	9,977	$456	$30.45	$25.22 - $39.74
Q3 2020	9,521	$302	$28.19	$25.46 - $32.85
Q2 2020	8,254	$322	$31.48	$27.68 - $35.72