WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,232 Value ($000) $330 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 2,047 Value ($000) $77 Avg Close $41.81 Range $32.98 - $47.65
Q4 2021
Shares 4,532 Value ($000) $260 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,478 Value ($000) $234 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 4,586 Value ($000) $276 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,640 Value ($000) $251 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 4,882 Value ($000) $223 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 10,556 Value ($000) $335 Avg Close $28.19 Range $25.46 - $32.85
Q4 2019
Shares 14,862 Value ($000) $721 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 16,706 Value ($000) $734 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 17,997 Value ($000) $825 Avg Close $36.34 Range $32.49 - $38.89
Q3 2018
Shares 15,963 Value ($000) $967 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 14,198 Value ($000) $886 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 12,065 Value ($000) $769 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 10,762 Value ($000) $708 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,833 Value ($000) $312 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 6,787 Value ($000) $358 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 5,196 Value ($000) $280 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 4,338 Value ($000) $236 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 3,930 Value ($000) $203 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 3,596 Value ($000) $188 Avg Close $37.56 Range $34.48 - $40.46