WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,690 Value ($000) $818 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 13,651 Value ($000) $552 Avg Close $39.52 Range $35.36 - $43.17
Q1 2025
Shares 7,110 Value ($000) $317 Avg Close $40.68 Range $35.91 - $45.50
Q2 2024
Shares 17,225 Value ($000) $701 Avg Close $35.83 Range $32.80 - $41.14
Q4 2023
Shares 27,400 Value ($000) $870 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 8,501 Value ($000) $316 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 8,339 Value ($000) $323 Avg Close $38.17 Range $30.90 - $44.42
Q3 2022
Shares 10,481 Value ($000) $394 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 8,236 Value ($000) $393 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 17,178 Value ($000) $911 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 46,585 Value ($000) $2,668 Avg Close $46.64 Range $43.83 - $50.05
Q4 2020
Shares 7,167 Value ($000) $327 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 30,123 Value ($000) $955 Avg Close $28.19 Range $25.46 - $32.85
Q1 2020
Shares 39,132 Value ($000) $1,467 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 25,151 Value ($000) $1,220 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 16,698 Value ($000) $734 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 20,438 Value ($000) $937 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 9,787 Value ($000) $433 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 12,609 Value ($000) $592 Avg Close $42.38 Range $35.18 - $48.54
Q2 2018
Shares 37,446 Value ($000) $2,337 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 16,974 Value ($000) $1,081 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 5,735 Value ($000) $377 Avg Close $44.63 Range $40.04 - $51.61
Q2 2017
Shares 13,819 Value ($000) $729 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 12,506 Value ($000) $673 Avg Close $41.16 Range $37.13 - $43.76
Q3 2016
Shares 3,919 Value ($000) $202 Avg Close $41.01 Range $36.24 - $44.07