WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $8 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 9 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 24 Value ($000) $1 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 24 Value ($000) $1 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 26 Value ($000) $1 Avg Close $46.87 Range $41.80 - $51.54