WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,092 Value ($000) $1,073 Avg Close $35.50 Range $30.10 - $40.02
Q3 2025
Shares 17,611 Value ($000) $711 Avg Close $40.80 Range $39.49 - $45.14
Q2 2025
Shares 17,611 Value ($000) $795 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 6,415 Value ($000) $286 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 6,415 Value ($000) $283 Avg Close $49.07 Range $44.06 - $52.90
Q3 2024
Shares 6,415 Value ($000) $310 Avg Close $45.83 Range $40.94 - $48.58
Q2 2024
Shares 6,415 Value ($000) $261 Avg Close $38.16 Range $35.68 - $43.26
Q1 2024
Shares 6,415 Value ($000) $244 Avg Close $34.07 Range $30.64 - $38.95
Q4 2023
Shares 6,415 Value ($000) $206 Avg Close $31.60 Range $28.35 - $37.43
Q3 2023
Shares 6,415 Value ($000) $240 Avg Close $35.29 Range $32.48 - $37.47
Q2 2023
Shares 6,415 Value ($000) $218 Avg Close $36.39 Range $29.61 - $40.40
Q1 2023
Shares 6,415 Value ($000) $245 Avg Close $42.75 Range $34.46 - $49.19
Q4 2022
Shares 6,415 Value ($000) $253 Avg Close $41.78 Range $37.89 - $47.60
Q3 2022
Shares 6,415 Value ($000) $240 Avg Close $47.02 Range $38.13 - $52.11
Q2 2022
Shares 6,415 Value ($000) $308 Avg Close $51.65 Range $46.21 - $54.58
Q1 2022
Shares 6,415 Value ($000) $341 Avg Close $52.63 Range $48.90 - $58.25
Q4 2021
Shares 6,676 Value ($000) $382 Avg Close $53.86 Range $51.51 - $58.65
Q3 2021
Shares 6,676 Value ($000) $348 Avg Close $57.42 Range $54.02 - $64.00
Q2 2021
Shares 6,676 Value ($000) $400 Avg Close $59.38 Range $53.84 - $65.63
Q1 2021
Shares 6,676 Value ($000) $356 Avg Close $50.80 Range $45.41 - $55.44
Q4 2020
Shares 8,290 Value ($000) $378 Avg Close $36.25 Range $30.79 - $47.92