WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,400 Value ($000) $130 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 2,400 Value ($000) $146 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 2,400 Value ($000) $142 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 2,400 Value ($000) $134 Avg Close $59.64 Range $56.82 - $61.84
Q2 2014
Shares 2,400 Value ($000) $145 Avg Close $56.87 Range $54.00 - $60.56
Q1 2014
Shares 2,400 Value ($000) $138 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 2,400 Value ($000) $132 Avg Close $50.35 Range $47.12 - $55.50
Q3 2013
Shares 2,400 Value ($000) $114 Avg Close $44.67 Range $40.01 - $47.12
Q2 2013
Shares 2,400 Value ($000) $96 Avg Close $38.96 Range $36.91 - $41.12