WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,950 Value ($000) $864 Avg Close $35.50 Range $30.10 - $40.02
Q3 2025
Shares 27,950 Value ($000) $1,129 Avg Close $40.80 Range $39.49 - $45.14
Q2 2025
Shares 27,700 Value ($000) $1,251 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 37,700 Value ($000) $1,681 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 37,700 Value ($000) $1,661 Avg Close $49.07 Range $44.06 - $52.90
Q3 2024
Shares 37,700 Value ($000) $1,821 Avg Close $45.83 Range $40.94 - $48.58
Q2 2024
Shares 37,700 Value ($000) $1,544 Avg Close $38.16 Range $35.68 - $43.26
Q1 2024
Shares 37,700 Value ($000) $1,431 Avg Close $34.07 Range $30.64 - $38.95
Q4 2023
Shares 37,700 Value ($000) $1,213 Avg Close $31.60 Range $28.35 - $37.43
Q3 2023
Shares 37,700 Value ($000) $1,410 Avg Close $35.29 Range $32.48 - $37.47
Q2 2023
Shares 37,700 Value ($000) $1,244 Avg Close $36.39 Range $29.61 - $40.40
Q1 2023
Shares 37,700 Value ($000) $1,403 Avg Close $42.75 Range $34.46 - $49.19
Q4 2022
Shares 37,700 Value ($000) $1,479 Avg Close $41.78 Range $37.89 - $47.60
Q3 2022
Shares 43,900 Value ($000) $1,679 Avg Close $47.02 Range $38.13 - $52.11
Q2 2022
Shares 43,900 Value ($000) $2,108 Avg Close $51.65 Range $46.21 - $54.58
Q1 2022
Shares 43,900 Value ($000) $2,335 Avg Close $52.63 Range $48.90 - $58.25
Q4 2021
Shares 4,000 Value ($000) $223 Avg Close $53.86 Range $51.51 - $58.65
Q3 2021
Shares 4,000 Value ($000) $216 Avg Close $57.42 Range $54.02 - $64.00
Q2 2021
Shares 4,000 Value ($000) $240 Avg Close $59.38 Range $53.84 - $65.63
Q1 2021
Shares 6,041 Value ($000) $322 Avg Close $50.80 Range $45.41 - $55.44
Q4 2020
Shares 6,041 Value ($000) $275 Avg Close $36.25 Range $30.79 - $47.92
Q3 2020
Shares 6,041 Value ($000) $190 Avg Close $34.12 Range $30.99 - $41.70
Q2 2020
Shares 6,041 Value ($000) $233 Avg Close $38.08 Range $33.91 - $43.00
Q1 2020
Shares 6,041 Value ($000) $228 Avg Close $42.10 Range $30.44 - $49.41
Q4 2019
Shares 21,578 Value ($000) $1,051 Avg Close $46.21 Range $42.87 - $49.30
Q3 2019
Shares 21,578 Value ($000) $977 Avg Close $44.57 Range $41.75 - $46.56
Q2 2019
Shares 21,578 Value ($000) $992 Avg Close $45.44 Range $41.18 - $48.20
Q1 2019
Shares 21,578 Value ($000) $943 Avg Close $49.05 Range $41.89 - $52.78
Q4 2018
Shares 21,578 Value ($000) $1,011 Avg Close $53.89 Range $45.22 - $61.47
Q3 2018
Shares 21,578 Value ($000) $1,324 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 21,578 Value ($000) $1,352 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 21,578 Value ($000) $1,374 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 21,578 Value ($000) $1,424 Avg Close $57.62 Range $52.74 - $65.99
Q3 2017
Shares 21,578 Value ($000) $1,154 Avg Close $53.53 Range $51.76 - $55.16
Q2 2017
Shares 21,578 Value ($000) $1,135 Avg Close $52.35 Range $49.83 - $54.81
Q1 2017
Shares 21,578 Value ($000) $1,170 Avg Close $54.32 Range $46.53 - $57.69
Q4 2016
Shares 21,578 Value ($000) $1,180 Avg Close $54.52 Range $52.59 - $57.11
Q3 2016
Shares 21,578 Value ($000) $1,162 Avg Close $55.19 Range $49.66 - $58.99
Q2 2016
Shares 21,578 Value ($000) $1,122 Avg Close $50.52 Range $47.77 - $54.22
Q1 2016
Shares 39,498 Value ($000) $1,950 Avg Close $43.61 Range $40.18 - $49.39
Q4 2015
Shares 39,498 Value ($000) $1,794 Avg Close $49.61 Range $43.00 - $53.80
Q3 2015
Shares 2,041 Value ($000) $101 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 2,041 Value ($000) $111 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 2,107 Value ($000) $129 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 2,106 Value ($000) $128 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 2,126 Value ($000) $121 Avg Close $59.64 Range $56.82 - $61.84
Q2 2014
Shares 2,041 Value ($000) $123 Avg Close $56.87 Range $54.00 - $60.56
Q1 2014
Shares 2,041 Value ($000) $117 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 2,041 Value ($000) $112 Avg Close $50.35 Range $47.12 - $55.50
Q3 2013
Shares 2,041 Value ($000) $96 Avg Close $44.67 Range $40.01 - $47.12
Q2 2013
Shares 2,041 Value ($000) $82 Avg Close $38.96 Range $36.91 - $41.12