WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $35.50 Range $30.10 - $40.02

Q3 2025

Shares 2 Value ($000) $0 Avg Close $40.80 Range $39.49 - $45.14

Q2 2025

Shares 2 Value ($000) $0 Avg Close $42.42 Range $37.27 - $45.41

Q1 2025

Shares 2 Value ($000) $0 Avg Close $42.06 Range $37.35 - $46.81

Q4 2024

Shares 2 Value ($000) $0 Avg Close $49.07 Range $44.06 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$35.50	$30.10 - $40.02
Q3 2025	2	$0	$40.80	$39.49 - $45.14
Q2 2025	2	$0	$42.42	$37.27 - $45.41
Q1 2025	2	$0	$42.06	$37.35 - $46.81
Q4 2024	2	$0	$49.07	$44.06 - $52.90