WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,812 Value ($000) $686 Avg Close $3.12 Range $2.49 - $4.00
Q3 2025
Shares 224,812 Value ($000) $818 Avg Close $4.65 Range $3.30 - $5.89
Q2 2025
Shares 224,812 Value ($000) $1,241 Avg Close $5.84 Range $4.50 - $7.18
Q1 2025
Shares 224,812 Value ($000) $1,335 Avg Close $5.56 Range $3.26 - $6.33
Q4 2024
Shares 224,812 Value ($000) $753 Avg Close $3.39 Range $3.17 - $3.66
Q3 2024
Shares 224,812 Value ($000) $782 Avg Close $3.74 Range $3.32 - $4.09
Q2 2024
Shares 224,812 Value ($000) $884 Avg Close $4.29 Range $3.85 - $5.15
Q1 2024
Shares 224,812 Value ($000) $1,178 Avg Close $5.18 Range $4.63 - $5.40
Q4 2023
Shares 224,812 Value ($000) $1,204 Avg Close $5.36 Range $5.00 - $5.88
Q3 2023
Shares 224,295 Value ($000) $1,309 Avg Close $5.90 Range $5.63 - $6.59
Q2 2023
Shares 225,441 Value ($000) $1,285 Avg Close $5.94 Range $5.59 - $6.16
Q1 2023
Shares 225,441 Value ($000) $1,364 Avg Close $6.20 Range $5.90 - $6.58
Q4 2022
Shares 226,341 Value ($000) $1,351 Avg Close $6.09 Range $5.97 - $6.35
Q3 2022
Shares 211,975 Value ($000) $1,308 Avg Close $6.31 Range $6.00 - $6.69
Q2 2022
Shares 213,403 Value ($000) $1,338 Avg Close $7.65 Range $5.80 - $9.99
Q1 2022
Shares 213,403 Value ($000) $1,931 Avg Close $9.35 Range $8.53 - $10.84
Q4 2021
Shares 204,942 Value ($000) $1,775 Avg Close $13.41 Range $8.60 - $17.43
Q3 2021
Shares 187,777 Value ($000) $2,386 Avg Close $12.87 Range $12.50 - $14.10
Q2 2021
Shares 183,714 Value ($000) $2,513 Avg Close $12.61 Range $9.08 - $16.54
Q1 2021
Shares 74,255 Value ($000) $672 Avg Close $7.66 Range $6.21 - $9.50
Q4 2020
Shares 69,363 Value ($000) $441 Avg Close $6.38 Range $6.00 - $6.80
Q3 2020
Shares 69,363 Value ($000) $426 Avg Close $6.29 Range $5.68 - $6.85
Q2 2020
Shares 69,363 Value ($000) $419 Avg Close $5.77 Range $4.70 - $6.35
Q1 2020
Shares 70,236 Value ($000) $340 Avg Close $6.28 Range $4.50 - $7.01
Q4 2019
Shares 70,236 Value ($000) $487 Avg Close $7.01 Range $6.70 - $7.30
Q3 2019
Shares 70,236 Value ($000) $486 Avg Close $6.92 Range $6.55 - $7.36
Q2 2019
Shares 70,163 Value ($000) $486 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 70,163 Value ($000) $506 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 69,362 Value ($000) $478 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 67,392 Value ($000) $533 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 67,992 Value ($000) $581 Avg Close $8.19 Range $7.85 - $8.55
Q1 2018
Shares 69,821 Value ($000) $548 Avg Close $8.03 Range $7.82 - $8.37
Q4 2017
Shares 68,188 Value ($000) $568 Avg Close $8.34 Range $7.86 - $8.86
Q3 2017
Shares 60,559 Value ($000) $477 Avg Close $7.99 Range $7.81 - $8.16
Q2 2017
Shares 58,995 Value ($000) $477 Avg Close $8.00 Range $7.62 - $8.16
Q1 2017
Shares 58,095 Value ($000) $465 Avg Close $7.93 Range $7.35 - $8.23
Q4 2016
Shares 57,895 Value ($000) $464 Avg Close $8.10 Range $7.80 - $8.36
Q3 2016
Shares 58,435 Value ($000) $465 Avg Close $8.13 Range $7.62 - $8.75
Q2 2016
Shares 56,935 Value ($000) $478 Avg Close $7.41 Range $6.90 - $9.00
Q1 2016
Shares 18,157 Value ($000) $126 Avg Close $6.96 Range $6.55 - $7.19
Q4 2015
Shares 17,617 Value ($000) $125 Avg Close $7.24 Range $6.66 - $8.20
Q3 2015
Shares 13,317 Value ($000) $90 Avg Close $6.97 Range $4.50 - $8.10
Q2 2015
Shares 13,119 Value ($000) $91 Avg Close $6.62 Range $5.95 - $7.23
Q1 2015
Shares 13,119 Value ($000) $79 Avg Close $5.88 Range $5.50 - $6.24
Q4 2014
Shares 13,119 Value ($000) $76 Avg Close $5.62 Range $5.23 - $5.95
Q3 2014
Shares 13,119 Value ($000) $72 Avg Close $5.63 Range $5.15 - $6.20
Q2 2014
Shares 13,119 Value ($000) $76 Avg Close $5.81 Range $5.14 - $6.52
Q1 2014
Shares 12,819 Value ($000) $83 Avg Close $6.30 Range $5.87 - $6.60