WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,652 Value ($000) $209 Avg Close $3.12 Range $2.49 - $4.00
Q3 2025
Shares 72,152 Value ($000) $258 Avg Close $4.65 Range $3.30 - $5.89
Q2 2025
Shares 72,452 Value ($000) $402 Avg Close $5.84 Range $4.50 - $7.18
Q1 2025
Shares 73,552 Value ($000) $437 Avg Close $5.56 Range $3.26 - $6.33
Q4 2024
Shares 74,352 Value ($000) $249 Avg Close $3.39 Range $3.17 - $3.66
Q3 2024
Shares 77,652 Value ($000) $270 Avg Close $3.74 Range $3.32 - $4.09
Q2 2024
Shares 79,952 Value ($000) $314 Avg Close $4.29 Range $3.85 - $5.15
Q1 2024
Shares 81,052 Value ($000) $0 Avg Close $5.18 Range $4.63 - $5.40
Q4 2023
Shares 82,952 Value ($000) $0 Avg Close $5.36 Range $5.00 - $5.88
Q3 2023
Shares 84,552 Value ($000) $0 Avg Close $5.90 Range $5.63 - $6.59
Q2 2023
Shares 85,752 Value ($000) $0 Avg Close $5.94 Range $5.59 - $6.16
Q1 2023
Shares 90,152 Value ($000) $1 Avg Close $6.20 Range $5.90 - $6.58
Q4 2022
Shares 92,352 Value ($000) $1 Avg Close $6.09 Range $5.97 - $6.35
Q3 2022
Shares 103,752 Value ($000) $640 Avg Close $6.31 Range $6.00 - $6.69
Q2 2022
Shares 123,452 Value ($000) $774 Avg Close $7.65 Range $5.80 - $9.99
Q1 2022
Shares 141,357 Value ($000) $1,279 Avg Close $9.35 Range $8.53 - $10.84
Q4 2021
Shares 167,014 Value ($000) $1,446 Avg Close $13.41 Range $8.60 - $17.43
Q3 2021
Shares 128,585 Value ($000) $1,634 Avg Close $12.87 Range $12.50 - $14.10
Q2 2021
Shares 151,197 Value ($000) $2,068 Avg Close $12.61 Range $9.08 - $16.54
Q1 2021
Shares 151,403 Value ($000) $1,370 Avg Close $7.66 Range $6.21 - $9.50
Q4 2020
Shares 126,047 Value ($000) $803 Avg Close $6.38 Range $6.00 - $6.80
Q3 2020
Shares 112,078 Value ($000) $689 Avg Close $6.29 Range $5.68 - $6.85
Q2 2020
Shares 103,620 Value ($000) $626 Avg Close $5.77 Range $4.70 - $6.35
Q1 2020
Shares 101,302 Value ($000) $491 Avg Close $6.28 Range $4.50 - $7.01
Q4 2019
Shares 103,502 Value ($000) $717 Avg Close $7.01 Range $6.70 - $7.30
Q3 2019
Shares 98,078 Value ($000) $679 Avg Close $6.92 Range $6.55 - $7.36
Q2 2019
Shares 95,578 Value ($000) $661 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 89,280 Value ($000) $644 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 80,704 Value ($000) $556 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 99,432 Value ($000) $787 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 107,700 Value ($000) $921 Avg Close $8.19 Range $7.85 - $8.55
Q1 2018
Shares 106,762 Value ($000) $848 Avg Close $8.03 Range $7.82 - $8.37
Q4 2017
Shares 113,394 Value ($000) $936 Avg Close $8.34 Range $7.86 - $8.86
Q3 2017
Shares 92,500 Value ($000) $732 Avg Close $7.99 Range $7.81 - $8.16
Q2 2017
Shares 80,400 Value ($000) $650 Avg Close $8.00 Range $7.62 - $8.16
Q1 2017
Shares 62,600 Value ($000) $501 Avg Close $7.93 Range $7.35 - $8.23
Q4 2016
Shares 41,400 Value ($000) $332 Avg Close $8.10 Range $7.80 - $8.36
Q3 2016
Shares 40,000 Value ($000) $320 Avg Close $8.13 Range $7.62 - $8.75
Q2 2016
Shares 33,000 Value ($000) $277 Avg Close $7.41 Range $6.90 - $9.00
Q1 2016
Shares 27,300 Value ($000) $189 Avg Close $6.96 Range $6.55 - $7.19
Q4 2015
Shares 27,800 Value ($000) $197 Avg Close $7.24 Range $6.66 - $8.20
Q3 2015
Shares 24,900 Value ($000) $166 Avg Close $6.97 Range $4.50 - $8.10
Q2 2015
Shares 21,700 Value ($000) $150 Avg Close $6.62 Range $5.95 - $7.23
Q1 2015
Shares 15,800 Value ($000) $94 Avg Close $5.88 Range $5.50 - $6.24
Q4 2014
Shares 13,000 Value ($000) $75 Avg Close $5.62 Range $5.23 - $5.95
Q3 2014
Shares 11,200 Value ($000) $62 Avg Close $5.63 Range $5.15 - $6.20
Q2 2014
Shares 12,100 Value ($000) $72 Avg Close $5.81 Range $5.14 - $6.52
Q1 2014
Shares 14,600 Value ($000) $95 Avg Close $6.30 Range $5.87 - $6.60
Q4 2013
Shares 15,200 Value ($000) $96 Avg Close $6.04 Range $5.26 - $7.60
Q3 2013
Shares 10,800 Value ($000) $62 Avg Close $4.91 Range $4.24 - $5.75