WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $1 Avg Close $4.65 Range $3.30 - $5.89
Q2 2025
Shares 300 Value ($000) $2 Avg Close $5.84 Range $4.50 - $7.18
Q1 2025
Shares 400 Value ($000) $2 Avg Close $5.56 Range $3.26 - $6.33
Q4 2024
Shares 200 Value ($000) $1 Avg Close $3.39 Range $3.17 - $3.66
Q3 2024
Shares 1,000 Value ($000) $3 Avg Close $3.74 Range $3.32 - $4.09
Q2 2024
Shares 1,000 Value ($000) $4 Avg Close $4.29 Range $3.85 - $5.15
Q1 2024
Shares 1,962 Value ($000) $10 Avg Close $5.18 Range $4.63 - $5.40
Q4 2023
Shares 1,462 Value ($000) $8 Avg Close $5.36 Range $5.00 - $5.88
Q3 2023
Shares 1,628 Value ($000) $9 Avg Close $5.90 Range $5.63 - $6.59
Q2 2023
Shares 1,728 Value ($000) $10 Avg Close $5.94 Range $5.59 - $6.16
Q1 2023
Shares 1,728 Value ($000) $10 Avg Close $6.20 Range $5.90 - $6.58
Q4 2022
Shares 1,728 Value ($000) $11 Avg Close $6.09 Range $5.97 - $6.35
Q3 2022
Shares 5,816 Value ($000) $36 Avg Close $6.31 Range $6.00 - $6.69
Q2 2022
Shares 11,463 Value ($000) $72 Avg Close $7.65 Range $5.80 - $9.99
Q1 2022
Shares 10,922 Value ($000) $99 Avg Close $9.35 Range $8.53 - $10.84
Q4 2021
Shares 12,916 Value ($000) $112 Avg Close $13.41 Range $8.60 - $17.43
Q3 2021
Shares 7,785 Value ($000) $99 Avg Close $12.87 Range $12.50 - $14.10
Q2 2021
Shares 8,729 Value ($000) $119 Avg Close $12.61 Range $9.08 - $16.54
Q1 2021
Shares 1,800 Value ($000) $16 Avg Close $7.66 Range $6.21 - $9.50
Q4 2020
Shares 2,200 Value ($000) $13 Avg Close $6.38 Range $6.00 - $6.80
Q3 2020
Shares 2,565 Value ($000) $16 Avg Close $6.29 Range $5.68 - $6.85
Q2 2020
Shares 2,565 Value ($000) $15 Avg Close $5.77 Range $4.70 - $6.35
Q1 2020
Shares 4,845 Value ($000) $10 Avg Close $6.28 Range $4.50 - $7.01