WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,219 Value ($000) $15,157 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 152,743 Value ($000) $14,769 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 146,680 Value ($000) $9,169 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 125,696 Value ($000) $5,118 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 127,986 Value ($000) $4,875 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 174,655 Value ($000) $7,152 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 242,763 Value ($000) $7,004 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 245,759 Value ($000) $7,125 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 248,576 Value ($000) $5,344 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 243,260 Value ($000) $4,970 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 243,068 Value ($000) $4,657 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 238,177 Value ($000) $3,720 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 238,873 Value ($000) $4,264 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 279,624 Value ($000) $4,142 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 259,248 Value ($000) $7,151 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 230,477 Value ($000) $7,073 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 193,697 Value ($000) $6,817 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 137,747 Value ($000) $4,904 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 138,143 Value ($000) $5,199 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 138,993 Value ($000) $5,705 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 144,922 Value ($000) $6,044 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 148,731 Value ($000) $3,793 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 153,728 Value ($000) $3,844 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 144,162 Value ($000) $3,081 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 146,233 Value ($000) $4,648 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 144,754 Value ($000) $5,078 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 135,463 Value ($000) $5,046 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 132,020 Value ($000) $4,894 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 133,488 Value ($000) $4,670 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 114,926 Value ($000) $3,902 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 111,141 Value ($000) $3,442 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 108,176 Value ($000) $3,066 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 105,308 Value ($000) $2,521 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 103,619 Value ($000) $3,363 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 86,618 Value ($000) $2,646 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 16,042 Value ($000) $518 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 15,118 Value ($000) $342 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 10,533 Value ($000) $185 Avg Close $14.37 Range $10.02 - $19.15