WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 11 Value ($000) $1 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 11 Value ($000) $1 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 96 Value ($000) $4 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 11 Value ($000) $0 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 26 Value ($000) $1 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 63 Value ($000) $2 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 63 Value ($000) $2 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 99 Value ($000) $2 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 99 Value ($000) $2 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 99 Value ($000) $2 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 99 Value ($000) $2 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 99 Value ($000) $2 Avg Close $15.40 Range $10.98 - $18.99
Q3 2021
Shares 82 Value ($000) $3 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 82 Value ($000) $3 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 126 Value ($000) $5 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 126 Value ($000) $5 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 338 Value ($000) $9 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 481 Value ($000) $13 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 8,450 Value ($000) $182 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 10,125 Value ($000) $322 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 163,043 Value ($000) $5,720 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 169,311 Value ($000) $6,307 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 292,791 Value ($000) $10,852 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 312,942 Value ($000) $10,946 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 339,740 Value ($000) $11,537 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 353,160 Value ($000) $10,937 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 251,793 Value ($000) $7,138 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 266,276 Value ($000) $6,374 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 295,264 Value ($000) $9,583 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 38,847 Value ($000) $1,186 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 200 Value ($000) $6 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 200 Value ($000) $5 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 200 Value ($000) $4 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 200 Value ($000) $2 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 200 Value ($000) $2 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 200 Value ($000) $2 Avg Close $9.97 Range $6.95 - $12.02
Q4 2014
Shares 500 Value ($000) $7 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 500 Value ($000) $7 Avg Close $10.41 Range $7.11 - $15.43