WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,673 Value ($000) $278 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 1,553 Value ($000) $150 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 71,323 Value ($000) $4,459 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 76,990 Value ($000) $3,134 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 74,604 Value ($000) $2,842 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 75,079 Value ($000) $3,075 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 75,009 Value ($000) $2,165 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 75,901 Value ($000) $2,201 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 82,143 Value ($000) $1,766 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 80,371 Value ($000) $1,642 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 75,717 Value ($000) $1,450 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 91,384 Value ($000) $1,427 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 92,758 Value ($000) $1,655 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 90,865 Value ($000) $1,346 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 85,290 Value ($000) $2,352 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 85,909 Value ($000) $2,637 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 92,863 Value ($000) $3,269 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 90,866 Value ($000) $3,234 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 90,812 Value ($000) $3,418 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 101,979 Value ($000) $4,187 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 118,555 Value ($000) $4,944 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 129,931 Value ($000) $3,315 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 129,905 Value ($000) $3,249 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 130,074 Value ($000) $2,781 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 160,012 Value ($000) $5,085 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 166,930 Value ($000) $5,855 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 170,806 Value ($000) $6,362 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 173,907 Value ($000) $6,446 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 198,994 Value ($000) $6,960 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 197,881 Value ($000) $6,720 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 63,771 Value ($000) $1,974 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 57,875 Value ($000) $1,640 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 16,269 Value ($000) $389 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 16,682 Value ($000) $541 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 16,390 Value ($000) $500 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 15,075 Value ($000) $486 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 17,075 Value ($000) $386 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 46,723 Value ($000) $820 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 33,600 Value ($000) $357 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 33,600 Value ($000) $324 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 33,600 Value ($000) $282 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 33,644 Value ($000) $341 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 33,644 Value ($000) $376 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 33,600 Value ($000) $532 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 33,600 Value ($000) $453 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 68,500 Value ($000) $991 Avg Close $10.41 Range $7.11 - $15.43
Q2 2014
Shares 68,500 Value ($000) $594 Avg Close $5.77 Range $4.41 - $8.87
Q1 2014
Shares 68,500 Value ($000) $310 Avg Close $4.69 Range $4.34 - $5.34
Q4 2013
Shares 68,500 Value ($000) $364 Avg Close $3.94 Range $3.46 - $6.24
Q3 2013
Shares 75,000 Value ($000) $278 Avg Close $3.22 Range $2.43 - $3.95
Q2 2013
Shares 75,000 Value ($000) $217 Avg Close $2.63 Range $2.18 - $3.80