WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $2,488 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 54,400 Value ($000) $5,260 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 107,600 Value ($000) $6,726 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 128,500 Value ($000) $5,233 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 115,700 Value ($000) $4,407 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 121,900 Value ($000) $4,992 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 55,426 Value ($000) $1,599 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 12,600 Value ($000) $0 Avg Close $21.77 Range $17.23 - $30.46

Q2 2021

Shares 20,002 Value ($000) $753 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 86,400 Value ($000) $3,547 Avg Close $45.99 Range $34.07 - $54.99

Q1 2019

Shares 47,700 Value ($000) $1,768 Avg Close $35.58 Range $32.22 - $39.19

Q3 2018

Shares 10,400 Value ($000) $353 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 30,700 Value ($000) $951 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 129,100 Value ($000) $3,660 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 259,300 Value ($000) $6,208 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 379,200 Value ($000) $12,309 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 475,700 Value ($000) $14,533 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 472,716 Value ($000) $15,250 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 506,989 Value ($000) $11,453 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 365,800 Value ($000) $6,420 Avg Close $14.37 Range $10.02 - $19.15

Q2 2016

Shares 307,100 Value ($000) $3,261 Avg Close $10.46 Range $9.55 - $11.53

Q1 2016

Shares 277,200 Value ($000) $2,675 Avg Close $8.32 Range $7.10 - $9.75

Q4 2015

Shares 271,600 Value ($000) $2,276 Avg Close $9.97 Range $6.95 - $12.02

Q3 2015

Shares 265,649 Value ($000) $2,694 Avg Close $10.26 Range $8.04 - $11.55

Q2 2015

Shares 296,616 Value ($000) $3,316 Avg Close $14.07 Range $10.01 - $16.26

Q1 2015

Shares 118,100 Value ($000) $1,871 Avg Close $13.79 Range $11.37 - $15.94

Q4 2014

Shares 66,600 Value ($000) $898 Avg Close $14.72 Range $10.55 - $18.92

Q3 2014

Shares 122,700 Value ($000) $1,774 Avg Close $10.41 Range $7.11 - $15.43

Q2 2014

Shares 23,259 Value ($000) $202 Avg Close $5.77 Range $4.41 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$2,488	$98.45	$82.67 - $115.93
Q3 2025	54,400	$5,260	$94.65	$62.16 - $121.00
Q2 2025	107,600	$6,726	$47.69	$36.43 - $63.24
Q1 2025	128,500	$5,233	$36.98	$30.43 - $43.34
Q4 2024	115,700	$4,407	$42.90	$37.45 - $50.00
Q3 2024	121,900	$4,992	$35.93	$28.57 - $41.55
Q2 2024	55,426	$1,599	$29.83	$25.91 - $34.81
Q1 2024	12,600	$0	$21.77	$17.23 - $30.46
Q2 2021	20,002	$753	$38.63	$35.48 - $44.57
Q1 2021	86,400	$3,547	$45.99	$34.07 - $54.99
Q1 2019	47,700	$1,768	$35.58	$32.22 - $39.19
Q3 2018	10,400	$353	$31.19	$27.61 - $35.11
Q2 2018	30,700	$951	$28.86	$25.11 - $31.37
Q1 2018	129,100	$3,660	$23.40	$19.25 - $28.53
Q4 2017	259,300	$6,208	$27.13	$23.20 - $33.75
Q3 2017	379,200	$12,309	$32.00	$28.04 - $36.87
Q2 2017	475,700	$14,533	$31.33	$27.50 - $34.89
Q1 2017	472,716	$15,250	$28.51	$21.36 - $36.39
Q4 2016	506,989	$11,453	$20.30	$15.25 - $26.49
Q3 2016	365,800	$6,420	$14.37	$10.02 - $19.15
Q2 2016	307,100	$3,261	$10.46	$9.55 - $11.53
Q1 2016	277,200	$2,675	$8.32	$7.10 - $9.75
Q4 2015	271,600	$2,276	$9.97	$6.95 - $12.02
Q3 2015	265,649	$2,694	$10.26	$8.04 - $11.55
Q2 2015	296,616	$3,316	$14.07	$10.01 - $16.26
Q1 2015	118,100	$1,871	$13.79	$11.37 - $15.94
Q4 2014	66,600	$898	$14.72	$10.55 - $18.92
Q3 2014	122,700	$1,774	$10.41	$7.11 - $15.43
Q2 2014	23,259	$202	$5.77	$4.41 - $8.87