WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,650 Value ($000) $1,830 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 20,391 Value ($000) $1,972 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 20,920 Value ($000) $1,308 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 19,406 Value ($000) $790 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 20,159 Value ($000) $768 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 19,597 Value ($000) $802 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 20,494 Value ($000) $591 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 18,676 Value ($000) $541 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 17,660 Value ($000) $380 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 18,135 Value ($000) $370 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 17,606 Value ($000) $337 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 17,315 Value ($000) $0 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 17,109 Value ($000) $0 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 17,035 Value ($000) $252 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 16,096 Value ($000) $444 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 11,780 Value ($000) $362 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 12,103 Value ($000) $426 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 12,335 Value ($000) $439 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 12,160 Value ($000) $458 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 13,472 Value ($000) $553 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 14,082 Value ($000) $587 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 12,892 Value ($000) $329 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 14,667 Value ($000) $367 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 13,027 Value ($000) $278 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 12,990 Value ($000) $413 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 12,882 Value ($000) $452 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 12,922 Value ($000) $481 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 12,426 Value ($000) $461 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 11,242 Value ($000) $393 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 7,002 Value ($000) $238 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 7,502 Value ($000) $232 Avg Close $28.86 Range $25.11 - $31.37
Q3 2017
Shares 7,753 Value ($000) $252 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 7,638 Value ($000) $233 Avg Close $31.33 Range $27.50 - $34.89