WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,184 Value ($000) $4,165 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 60,646 Value ($000) $5,864 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 69,054 Value ($000) $4,317 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 73,838 Value ($000) $3,007 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 85,770 Value ($000) $3,267 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 44,917 Value ($000) $1,839 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 37,978 Value ($000) $1,096 Avg Close $29.83 Range $25.91 - $34.81
Q3 2019
Shares 6,036 Value ($000) $212 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 6,036 Value ($000) $225 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 12,395 Value ($000) $459 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 12,365 Value ($000) $433 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 19,085 Value ($000) $648 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 19,021 Value ($000) $589 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 25,269 Value ($000) $716 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 26,096 Value ($000) $625 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 39,139 Value ($000) $1,270 Avg Close $32.00 Range $28.04 - $36.87
Q3 2015
Shares 16,746 Value ($000) $170 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 40,644 Value ($000) $454 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 34,956 Value ($000) $554 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 29,600 Value ($000) $399 Avg Close $14.72 Range $10.55 - $18.92