WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,885 Value ($000) $1,025 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 8,278 Value ($000) $800 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 7,400 Value ($000) $463 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 13,535 Value ($000) $551 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 9,160 Value ($000) $349 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 7,589 Value ($000) $311 Avg Close $35.93 Range $28.57 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,885	$1,025	$98.45	$82.67 - $115.93
Q3 2025	8,278	$800	$94.65	$62.16 - $121.00
Q2 2025	7,400	$463	$47.69	$36.43 - $63.24
Q1 2025	13,535	$551	$36.98	$30.43 - $43.34
Q4 2024	9,160	$349	$42.90	$37.45 - $50.00
Q3 2024	7,589	$311	$35.93	$28.57 - $41.55